Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 12:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:0017.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 13:16:05587 710,00558 102,00538 350,00518 400,00508 608,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:16:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:16:05727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:16:05727 700,0087 710,0058 102,0038 350,0018 400,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:16:05727 700,0087 710,0058 102,0038 350,0018 400,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:15:22587 710,00558 102,00538 350,00518 400,00508 610,008 820,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:15:18587 710,00558 102,00538 350,00518 400,00508 610,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:15:18587 710,00558 102,00538 350,00518 400,00508 610,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:15:18727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:15:18727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:15:18727 700,0087 710,0058 102,0038 350,0018 400,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:15:18727 700,0087 710,0058 102,0038 350,0018 400,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:13:07587 710,00558 102,00538 350,00518 400,00508 599,008 809,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:13:03587 710,00558 102,00538 350,00518 400,00508 599,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:13:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:13:03727 700,0087 710,0058 102,0038 350,0018 400,008 803,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:13:03727 700,0087 710,0058 102,0038 350,0018 400,008 803,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:11:37587 710,00558 102,00538 350,00518 400,00508 593,008 803,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:11:33587 710,00558 102,00538 350,00518 400,00508 593,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:11:33727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:11:33727 700,0087 710,0058 102,0038 350,0018 400,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:09:22587 710,00558 102,00538 350,00518 400,00508 590,008 800,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:09:19587 710,00558 102,00538 350,00518 400,00508 590,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:09:19727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:09:19727 700,0087 710,0058 102,0038 350,0018 400,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:09:19727 700,0087 710,0058 102,0038 350,0018 400,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:08:37587 710,00558 102,00538 350,00518 400,00508 592,008 802,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:08:34587 710,00558 102,00538 350,00518 400,00508 592,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:08:34587 710,00558 102,00538 350,00518 400,00508 592,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:08:33727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:08:33727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:08:33727 700,0087 710,0058 102,0038 350,0018 400,008 798,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:07:53587 710,00558 102,00538 350,00518 400,00508 588,008 798,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:07:53587 710,00558 102,00538 350,00518 400,00508 588,008 798,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:07:49587 710,00558 102,00538 350,00518 400,00508 588,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:07:49727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:07:48727 700,0087 710,0058 102,0038 350,0018 400,008 794,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:06:21587 710,00558 102,00538 350,00518 400,00508 584,008 794,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:06:17587 710,00558 102,00538 350,00518 400,00508 584,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:06:17727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:06:17727 700,0087 710,0058 102,0038 350,0018 400,008 791,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:05:37587 710,00558 102,00538 350,00518 400,00508 581,008 791,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:05:34587 710,00558 102,00538 350,00518 400,00508 581,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:05:34587 710,00558 102,00538 350,00518 400,00508 581,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:05:33727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:05:33727 700,0087 710,0058 102,0038 350,0018 400,008 785,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:04:06587 710,00558 102,00538 350,00518 400,00508 575,008 785,00508 920,00528 941,00559 000,00719 196,0091
24.04.2026 13:04:03587 710,00558 102,00538 350,00518 400,00508 575,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:04:03727 700,0087 710,0058 102,0038 350,0018 400,008 920,0028 941,0059 000,00219 196,00419 200,0046
24.04.2026 13:04:03727 700,0087 710,0058 102,0038 350,0018 400,008 786,00508 920,00528 941,00559 000,00719 196,0091